Anleihe Nachhaltigkeit auf Stufenzins
WKN: LB13MJ / ISIN: DE000LB13MJ9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 99,69 | 99,80 | 99,69 | 99,78 | 0 |
| 17.11.21 | 99,74 | 99,74 | 99,68 | 99,69 | 0 |
| 16.11.21 | 99,68 | 99,69 | 99,68 | 99,69 | 0 |
| 15.11.21 | 99,63 | 99,73 | 99,63 | 99,73 | 0 |
| 12.11.21 | 99,54 | 99,65 | 99,54 | 99,65 | 0 |
| 11.11.21 | 99,71 | 99,71 | 99,50 | 99,50 | 0 |
| 10.11.21 | 99,94 | 99,97 | 99,84 | 99,84 | 0 |
| 09.11.21 | 99,99 | 99,99 | 99,92 | 99,94 | 0 |
| 08.11.21 | 100,07 | 100,07 | 100,01 | 100,01 | 0 |
| 05.11.21 | 99,99 | 99,99 | 99,97 | 99,98 | 0 |
| 04.11.21 | 99,58 | 99,99 | 99,58 | 99,99 | 0 |
| 03.11.21 | 99,61 | 99,69 | 99,61 | 99,69 | 0 |
| 02.11.21 | 99,14 | 99,50 | 99,14 | 99,50 | 0 |
| 01.11.21 | 99,14 | 99,14 | 99,13 | 99,13 | 0 |
| 29.10.21 | 99,53 | 99,53 | 99,19 | 99,19 | 0 |
| 28.10.21 | 99,61 | 99,61 | 99,32 | 99,36 | 0 |
| 27.10.21 | 99,55 | 99,67 | 99,50 | 99,67 | 0 |
| 26.10.21 | 99,56 | 99,60 | 99,56 | 99,58 | 0 |
| 25.10.21 | 99,48 | 99,56 | 99,46 | 99,56 | 0 |
| 22.10.21 | 99,54 | 99,54 | 99,46 | 99,46 | 0 |
| 21.10.21 | 99,75 | 99,75 | 99,69 | 99,69 | 0 |
| 20.10.21 | 99,64 | 99,78 | 99,61 | 99,78 | 0 |
| 19.10.21 | 99,72 | 99,83 | 99,62 | 99,62 | 0 |
| 18.10.21 | 99,98 | 99,98 | 99,63 | 99,63 | 0 |
| 15.10.21 | 100,02 | 100,02 | 99,97 | 99,97 | 0 |
