Anleihe Nachhaltigkeit auf Stufenzins
WKN: LB13KQ / ISIN: DE000LB13KQ8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 83,99 | 84,00 | 83,58 | 83,58 | 0 |
| 05.10.22 | 84,53 | 84,54 | 84,09 | 84,09 | 0 |
| 04.10.22 | 84,35 | 84,93 | 84,35 | 84,70 | 0 |
| 03.10.22 | 83,52 | 84,31 | 83,52 | 84,31 | 0 |
| 30.09.22 | 83,63 | 83,78 | 83,43 | 83,43 | 0 |
| 29.09.22 | 83,01 | 83,21 | 82,85 | 83,21 | 0 |
| 28.09.22 | 82,83 | 83,16 | 82,67 | 83,16 | 0 |
| 27.09.22 | 83,20 | 83,56 | 83,09 | 83,09 | 0 |
| 26.09.22 | 84,07 | 84,25 | 83,01 | 83,27 | 0 |
| 23.09.22 | 84,07 | 84,23 | 83,41 | 83,69 | 0 |
| 22.09.22 | 84,13 | 84,45 | 84,06 | 84,06 | 0 |
| 21.09.22 | 84,72 | 84,82 | 84,47 | 84,47 | 0 |
| 20.09.22 | 84,94 | 84,94 | 84,54 | 84,54 | 0 |
| 19.09.22 | 85,19 | 85,19 | 85,05 | 85,05 | 0 |
| 16.09.22 | 85,01 | 85,14 | 84,94 | 85,14 | 0 |
| 15.09.22 | 85,20 | 85,28 | 85,11 | 85,28 | 0 |
| 14.09.22 | 85,48 | 85,48 | 85,10 | 85,35 | 0 |
| 13.09.22 | 85,83 | 85,84 | 85,41 | 85,47 | 0 |
| 12.09.22 | 85,60 | 85,95 | 85,51 | 85,86 | 0 |
| 09.09.22 | 85,64 | 85,90 | 85,60 | 85,83 | 0 |
| 08.09.22 | 85,78 | 85,78 | 85,61 | 85,78 | 0 |
| 07.09.22 | 85,41 | 85,64 | 85,29 | 85,58 | 0 |
| 06.09.22 | 85,41 | 85,55 | 85,29 | 85,55 | 0 |
| 05.09.22 | 85,83 | 85,83 | 85,50 | 85,57 | 0 |
| 02.09.22 | 85,67 | 85,85 | 85,50 | 85,85 | 0 |
