Anleihe Nachhaltigkeit auf Stufenzins
WKN: LB13JE / ISIN: DE000LB13JE6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 99,52 | 99,52 | 99,43 | 99,46 | 0 |
| 21.12.21 | 99,76 | 99,76 | 99,51 | 99,51 | 0 |
| 20.12.21 | 99,74 | 99,83 | 99,72 | 99,72 | 0 |
| 17.12.21 | 99,65 | 99,76 | 99,65 | 99,76 | 0 |
| 16.12.21 | 99,66 | 99,66 | 99,47 | 99,47 | 0 |
| 15.12.21 | 99,71 | 99,72 | 99,67 | 99,67 | 0 |
| 14.12.21 | 99,77 | 99,78 | 99,70 | 99,73 | 0 |
| 13.12.21 | 99,69 | 99,79 | 99,69 | 99,79 | 0 |
| 10.12.21 | 99,70 | 99,70 | 99,62 | 99,65 | 0 |
| 09.12.21 | 99,53 | 99,70 | 99,53 | 99,70 | 0 |
| 08.12.21 | 99,68 | 99,69 | 99,52 | 99,52 | 0 |
| 07.12.21 | 99,74 | 99,74 | 99,67 | 99,71 | 0 |
| 06.12.21 | 99,68 | 99,73 | 99,68 | 99,73 | 0 |
| 03.12.21 | 99,79 | 99,79 | 99,72 | 99,72 | 0 |
| 02.12.21 | 99,56 | 99,77 | 99,56 | 99,77 | 0 |
| 01.12.21 | 99,72 | 99,72 | 99,52 | 99,52 | 0 |
| 30.11.21 | 99,64 | 99,78 | 99,64 | 99,78 | 0 |
| 29.11.21 | 99,77 | 99,77 | 99,65 | 99,65 | 0 |
| 26.11.21 | 99,42 | 99,65 | 99,42 | 99,65 | 0 |
| 25.11.21 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 24.11.21 | 99,42 | 99,45 | 99,39 | 99,39 | 0 |
| 23.11.21 | 99,68 | 99,68 | 99,41 | 99,45 | 0 |
| 22.11.21 | 99,72 | 99,74 | 99,68 | 99,68 | 0 |
| 19.11.21 | 99,49 | 99,74 | 99,49 | 99,73 | 0 |
| 18.11.21 | 99,41 | 99,51 | 99,41 | 99,49 | 0 |
