Anleihe München 02/2020 auf Stufenzins
WKN: BLB8VR / ISIN: DE000BLB8VR4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.21 | 99,50 | 99,56 | 99,50 | 99,56 | 0 |
| 08.09.21 | 99,53 | 99,54 | 99,52 | 99,52 | 0 |
| 07.09.21 | 99,59 | 99,59 | 99,54 | 99,54 | 0 |
| 06.09.21 | 99,62 | 99,62 | 99,60 | 99,61 | 0 |
| 03.09.21 | 99,65 | 99,65 | 99,62 | 99,62 | 0 |
| 02.09.21 | 99,64 | 99,65 | 99,64 | 99,65 | 0 |
| 01.09.21 | 99,65 | 99,65 | 99,63 | 99,65 | 0 |
| 31.08.21 | 99,72 | 99,72 | 99,67 | 99,67 | 0 |
| 30.08.21 | 99,70 | 99,71 | 99,69 | 99,71 | 0 |
| 27.08.21 | 99,69 | 99,69 | 99,68 | 99,69 | 0 |
| 26.08.21 | 99,71 | 99,72 | 99,69 | 99,70 | 0 |
| 25.08.21 | 99,78 | 99,79 | 99,73 | 99,73 | 0 |
| 24.08.21 | 99,79 | 99,80 | 99,78 | 99,78 | 0 |
| 23.08.21 | 99,79 | 99,79 | 99,77 | 99,79 | 0 |
| 20.08.21 | 99,79 | 99,80 | 99,79 | 99,79 | 0 |
| 19.08.21 | 99,79 | 99,80 | 99,78 | 99,79 | 0 |
| 18.08.21 | 99,78 | 99,79 | 99,77 | 99,78 | 0 |
| 17.08.21 | 99,80 | 99,80 | 99,76 | 99,76 | 0 |
| 16.08.21 | 99,78 | 99,78 | 99,76 | 99,78 | 0 |
| 13.08.21 | 99,76 | 99,76 | 99,74 | 99,76 | 0 |
| 12.08.21 | 99,76 | 99,76 | 99,74 | 99,75 | 0 |
| 11.08.21 | 99,74 | 99,75 | 99,73 | 99,75 | 0 |
| 10.08.21 | 99,75 | 99,76 | 99,73 | 99,75 | 0 |
| 09.08.21 | 99,73 | 99,74 | 99,73 | 99,73 | 0 |
| 06.08.21 | 99,74 | 99,75 | 99,71 | 99,71 | 0 |
