Anleihe auf Stufenzins
WKN: LB13RD / ISIN: DE000LB13RD1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 85,79 | 86,14 | 85,79 | 85,98 | 0 |
| 22.04.25 | 85,65 | 86,15 | 85,65 | 86,15 | 0 |
| 17.04.25 | 85,46 | 86,00 | 85,46 | 86,00 | 0 |
| 16.04.25 | 85,64 | 85,81 | 85,64 | 85,81 | 0 |
| 15.04.25 | 85,78 | 85,78 | 85,65 | 85,65 | 0 |
| 14.04.25 | 85,36 | 85,71 | 85,36 | 85,70 | 0 |
| 11.04.25 | 85,52 | 85,59 | 85,37 | 85,43 | 0 |
| 10.04.25 | 85,06 | 85,47 | 85,06 | 85,47 | 0 |
| 09.04.25 | 85,31 | 85,44 | 85,31 | 85,44 | 0 |
| 08.04.25 | 84,80 | 85,42 | 84,80 | 85,32 | 0 |
| 07.04.25 | 85,59 | 85,84 | 85,37 | 85,37 | 0 |
| 04.04.25 | 85,35 | 85,74 | 85,35 | 85,53 | 0 |
| 03.04.25 | 85,18 | 85,36 | 85,17 | 85,36 | 0 |
| 02.04.25 | 84,61 | 85,11 | 84,61 | 85,11 | 0 |
| 01.04.25 | 84,90 | 85,06 | 84,89 | 84,96 | 0 |
| 31.03.25 | 84,43 | 85,03 | 84,43 | 84,83 | 0 |
| 28.03.25 | 84,24 | 84,79 | 84,24 | 84,78 | 0 |
| 27.03.25 | 84,48 | 84,62 | 84,48 | 84,59 | 0 |
| 26.03.25 | 84,43 | 84,49 | 84,43 | 84,43 | 0 |
| 25.03.25 | 84,12 | 84,42 | 84,12 | 84,41 | 0 |
| 24.03.25 | 83,85 | 84,50 | 83,85 | 84,47 | 0 |
| 21.03.25 | 84,43 | 84,57 | 84,43 | 84,55 | 0 |
| 20.03.25 | 84,34 | 84,52 | 84,34 | 84,39 | 0 |
| 19.03.25 | 83,59 | 84,43 | 83,59 | 84,35 | 0 |
| 18.03.25 | 83,58 | 84,29 | 83,58 | 84,29 | 0 |
