Anleihe auf Stufenzins
WKN: LB13K8 / ISIN: DE000LB13K80Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 98,97 | 99,02 | 98,93 | 98,93 | 0 |
| 07.10.21 | 99,09 | 99,11 | 99,09 | 99,09 | 0 |
| 06.10.21 | 99,03 | 99,09 | 99,01 | 99,09 | 0 |
| 05.10.21 | 99,20 | 99,24 | 99,12 | 99,12 | 0 |
| 04.10.21 | 99,22 | 99,22 | 99,16 | 99,20 | 0 |
| 01.10.21 | 99,18 | 99,22 | 99,12 | 99,21 | 0 |
| 30.09.21 | 99,10 | 99,16 | 99,10 | 99,10 | 0 |
| 29.09.21 | 99,11 | 99,16 | 99,11 | 99,15 | 0 |
| 28.09.21 | 99,07 | 99,09 | 99,06 | 99,07 | 0 |
| 27.09.21 | 99,20 | 99,21 | 99,11 | 99,14 | 0 |
| 24.09.21 | 99,19 | 99,21 | 99,15 | 99,18 | 0 |
| 23.09.21 | 99,34 | 99,40 | 99,25 | 99,25 | 0 |
| 22.09.21 | 99,42 | 99,45 | 99,42 | 99,45 | 0 |
| 21.09.21 | 99,41 | 99,48 | 99,40 | 99,48 | 0 |
| 20.09.21 | 99,41 | 99,45 | 99,41 | 99,45 | 0 |
| 17.09.21 | 99,40 | 99,41 | 99,36 | 99,38 | 0 |
| 16.09.21 | 99,47 | 99,49 | 99,44 | 99,48 | 0 |
| 15.09.21 | 99,56 | 99,61 | 99,53 | 99,53 | 0 |
| 14.09.21 | 99,52 | 99,62 | 99,50 | 99,62 | 0 |
| 13.09.21 | 99,57 | 99,58 | 99,56 | 99,57 | 0 |
| 10.09.21 | 99,64 | 99,64 | 99,58 | 99,58 | 0 |
| 09.09.21 | 99,56 | 99,65 | 99,55 | 99,65 | 0 |
| 08.09.21 | 99,57 | 99,60 | 99,57 | 99,58 | 0 |
| 07.09.21 | 99,66 | 99,66 | 99,58 | 99,58 | 0 |
| 06.09.21 | 99,72 | 99,72 | 99,68 | 99,70 | 0 |
