Anleihe auf Stufenzins
WKN: LB13EY / ISIN: DE000LB13EY5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 85,26 | 85,59 | 85,26 | 85,59 | 0 |
| 11.01.24 | 85,16 | 85,31 | 85,16 | 85,31 | 0 |
| 10.01.24 | 85,23 | 85,35 | 85,18 | 85,21 | 0 |
| 09.01.24 | 85,41 | 85,41 | 85,28 | 85,28 | 0 |
| 08.01.24 | 85,22 | 85,46 | 85,22 | 85,46 | 0 |
| 05.01.24 | 85,63 | 85,63 | 85,27 | 85,27 | 0 |
| 04.01.24 | 85,90 | 85,90 | 85,68 | 85,68 | 0 |
| 03.01.24 | 85,78 | 85,95 | 85,73 | 85,95 | 0 |
| 02.01.24 | 86,09 | 86,09 | 85,69 | 85,83 | 0 |
| 29.12.23 | 86,07 | 86,14 | 86,07 | 86,14 | 0 |
| 28.12.23 | 86,07 | 86,17 | 86,07 | 86,12 | 0 |
| 27.12.23 | 85,92 | 86,16 | 85,92 | 86,12 | 0 |
| 22.12.23 | 85,75 | 85,87 | 85,70 | 85,87 | 0 |
| 21.12.23 | 85,68 | 85,80 | 85,63 | 85,80 | 0 |
| 20.12.23 | 85,50 | 85,78 | 85,50 | 85,73 | 0 |
| 19.12.23 | 85,46 | 85,55 | 85,46 | 85,55 | 0 |
| 18.12.23 | 85,49 | 85,51 | 85,44 | 85,51 | 0 |
| 15.12.23 | 85,11 | 85,54 | 85,11 | 85,54 | 0 |
| 14.12.23 | 84,75 | 85,21 | 84,75 | 85,21 | 0 |
| 13.12.23 | 84,53 | 84,80 | 84,53 | 84,80 | 0 |
| 12.12.23 | 84,43 | 84,64 | 84,43 | 84,58 | 0 |
| 11.12.23 | 84,45 | 84,48 | 84,45 | 84,48 | 0 |
| 08.12.23 | 84,71 | 84,71 | 84,55 | 84,55 | 0 |
| 07.12.23 | 84,57 | 84,76 | 84,57 | 84,76 | 0 |
| 06.12.23 | 84,59 | 84,66 | 84,59 | 84,63 | 0 |
