Anleihe auf Stufenzins
WKN: LB13EX / ISIN: DE000LB13EX7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.21 | 99,68 | 99,82 | 99,68 | 99,82 | 0 |
| 14.04.21 | 99,77 | 99,83 | 99,72 | 99,75 | 0 |
| 13.04.21 | 99,67 | 99,70 | 99,61 | 99,70 | 0 |
| 12.04.21 | 99,84 | 99,89 | 99,71 | 99,71 | 0 |
| 09.04.21 | 99,85 | 99,86 | 99,73 | 99,73 | 0 |
| 08.04.21 | 99,90 | 99,93 | 99,89 | 99,93 | 0 |
| 07.04.21 | 99,90 | 99,93 | 99,86 | 99,86 | 0 |
| 06.04.21 | 99,73 | 99,81 | 99,71 | 99,81 | 0 |
| 01.04.21 | 99,66 | 99,83 | 99,65 | 99,82 | 0 |
| 31.03.21 | 99,60 | 99,69 | 99,59 | 99,69 | 0 |
| 30.03.21 | 99,47 | 99,61 | 99,46 | 99,59 | 0 |
| 29.03.21 | 99,66 | 99,72 | 99,60 | 99,60 | 0 |
| 26.03.21 | 99,79 | 99,79 | 99,71 | 99,74 | 0 |
| 25.03.21 | 99,79 | 99,86 | 99,79 | 99,86 | 0 |
| 24.03.21 | 99,73 | 99,75 | 99,68 | 99,73 | 0 |
| 23.03.21 | 99,52 | 99,68 | 99,50 | 99,66 | 0 |
| 22.03.21 | 99,50 | 99,50 | 99,41 | 99,42 | 0 |
| 19.03.21 | 99,40 | 99,42 | 99,28 | 99,36 | 0 |
| 18.03.21 | 98,90 | 99,28 | 98,89 | 99,21 | 0 |
| 17.03.21 | 99,17 | 99,20 | 98,97 | 98,97 | 0 |
| 16.03.21 | 99,17 | 99,25 | 99,16 | 99,21 | 0 |
| 15.03.21 | 99,07 | 99,17 | 99,00 | 99,17 | 0 |
| 12.03.21 | 99,03 | 99,06 | 98,97 | 98,98 | 0 |
| 11.03.21 | 99,13 | 99,19 | 99,10 | 99,14 | 0 |
| 10.03.21 | 98,95 | 99,09 | 98,95 | 99,04 | 0 |
