Anleihe auf Stufenzins
WKN: LB13EX / ISIN: DE000LB13EX7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 99,03 | 99,09 | 99,02 | 99,09 | 0 |
| 19.05.21 | 99,02 | 99,15 | 99,00 | 99,15 | 0 |
| 18.05.21 | 99,17 | 99,20 | 99,14 | 99,16 | 0 |
| 17.05.21 | 99,26 | 99,29 | 99,18 | 99,18 | 0 |
| 14.05.21 | 99,19 | 99,28 | 99,19 | 99,23 | 0 |
| 13.05.21 | 99,20 | 99,18 | 99,09 | 99,18 | 0 |
| 12.05.21 | 99,38 | 99,45 | 99,22 | 99,22 | 0 |
| 11.05.21 | 99,37 | 99,37 | 99,30 | 99,30 | 0 |
| 10.05.21 | 99,46 | 99,52 | 99,46 | 99,51 | 0 |
| 07.05.21 | 99,49 | 99,55 | 99,50 | 99,55 | 0 |
| 06.05.21 | 99,60 | 99,64 | 99,58 | 99,58 | 0 |
| 05.05.21 | 99,54 | 99,59 | 99,53 | 99,59 | 0 |
| 04.05.21 | 99,39 | 99,63 | 99,38 | 99,63 | 0 |
| 03.05.21 | 99,38 | 99,44 | 99,29 | 99,44 | 0 |
| 30.04.21 | 99,40 | 99,44 | 99,36 | 99,44 | 0 |
| 29.04.21 | 99,50 | 99,48 | 99,33 | 99,33 | 0 |
| 28.04.21 | 99,44 | 99,52 | 99,42 | 99,52 | 0 |
| 27.04.21 | 99,65 | 99,68 | 99,59 | 99,59 | 0 |
| 26.04.21 | 99,70 | 99,70 | 99,68 | 99,68 | 0 |
| 23.04.21 | 99,67 | 99,74 | 99,65 | 99,65 | 0 |
| 22.04.21 | 99,79 | 99,80 | 99,63 | 99,73 | 0 |
| 21.04.21 | 99,70 | 99,78 | 99,65 | 99,72 | 0 |
| 20.04.21 | 99,52 | 99,64 | 99,52 | 99,63 | 0 |
| 19.04.21 | 99,73 | 99,76 | 99,54 | 99,60 | 0 |
| 16.04.21 | 99,72 | 99,80 | 99,69 | 99,73 | 0 |
