Anleihe auf Stufenzins
WKN: LB13EX / ISIN: DE000LB13EX7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 84,88 | 84,98 | 84,82 | 84,98 | 0 |
| 13.12.22 | 84,86 | 85,06 | 84,71 | 84,90 | 0 |
| 12.12.22 | 84,90 | 84,91 | 84,87 | 84,91 | 0 |
| 09.12.22 | 85,17 | 85,17 | 84,82 | 84,82 | 0 |
| 08.12.22 | 85,25 | 85,25 | 85,11 | 85,11 | 0 |
| 07.12.22 | 85,19 | 85,30 | 85,16 | 85,20 | 0 |
| 06.12.22 | 84,89 | 85,19 | 84,85 | 85,19 | 0 |
| 05.12.22 | 85,06 | 85,06 | 84,93 | 84,98 | 0 |
| 02.12.22 | 85,23 | 85,30 | 85,12 | 85,12 | 0 |
| 01.12.22 | 85,16 | 85,28 | 85,05 | 85,28 | 0 |
| 30.11.22 | 84,84 | 84,84 | 84,65 | 84,81 | 0 |
| 29.11.22 | 84,56 | 84,81 | 84,56 | 84,74 | 0 |
| 28.11.22 | 84,52 | 84,59 | 84,52 | 84,54 | 0 |
| 25.11.22 | 84,97 | 84,97 | 84,58 | 84,58 | 0 |
| 24.11.22 | 84,56 | 84,96 | 84,56 | 84,96 | 0 |
| 23.11.22 | 84,52 | 84,52 | 84,46 | 84,47 | 0 |
| 22.11.22 | 84,58 | 84,58 | 84,45 | 84,53 | 0 |
| 21.11.22 | 84,38 | 84,49 | 84,38 | 84,49 | 0 |
| 18.11.22 | 84,30 | 84,30 | 84,22 | 84,22 | 0 |
| 17.11.22 | 84,58 | 84,69 | 84,44 | 84,44 | 0 |
| 16.11.22 | 84,42 | 84,42 | 84,22 | 84,39 | 0 |
| 15.11.22 | 84,01 | 84,48 | 84,01 | 84,42 | 0 |
| 14.11.22 | 83,84 | 84,09 | 83,84 | 84,09 | 0 |
| 11.11.22 | 84,42 | 84,42 | 83,84 | 83,84 | 0 |
| 10.11.22 | 83,56 | 84,39 | 83,56 | 84,39 | 0 |
