Anleihe auf Stufenzins
WKN: LB129E / ISIN: DE000LB129E4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 84,93 | 85,17 | 84,34 | 84,34 | 0 |
| 14.12.22 | 85,05 | 85,08 | 84,85 | 85,08 | 0 |
| 13.12.22 | 84,81 | 85,20 | 84,68 | 85,00 | 0 |
| 12.12.22 | 85,03 | 85,12 | 84,96 | 85,03 | 0 |
| 09.12.22 | 85,20 | 85,28 | 85,01 | 85,01 | 0 |
| 08.12.22 | 85,60 | 85,60 | 85,33 | 85,36 | 0 |
| 07.12.22 | 85,60 | 85,60 | 85,38 | 85,51 | 0 |
| 06.12.22 | 84,99 | 85,39 | 84,99 | 85,39 | 0 |
| 05.12.22 | 85,20 | 85,26 | 85,03 | 85,03 | 0 |
| 02.12.22 | 85,47 | 85,66 | 85,22 | 85,22 | 0 |
| 01.12.22 | 85,28 | 85,44 | 85,16 | 85,37 | 0 |
| 30.11.22 | 84,68 | 84,87 | 84,68 | 84,81 | 0 |
| 29.11.22 | 85,11 | 85,11 | 84,84 | 84,91 | 0 |
| 28.11.22 | 84,79 | 84,88 | 84,55 | 84,59 | 0 |
| 25.11.22 | 84,97 | 84,98 | 84,59 | 84,59 | 0 |
| 24.11.22 | 84,99 | 85,24 | 84,99 | 85,09 | 0 |
| 23.11.22 | 84,46 | 84,65 | 84,34 | 84,64 | 0 |
| 22.11.22 | 84,46 | 84,53 | 84,42 | 84,51 | 0 |
| 21.11.22 | 84,33 | 84,61 | 84,28 | 84,61 | 0 |
| 18.11.22 | 84,22 | 84,33 | 83,99 | 84,33 | 0 |
| 17.11.22 | 84,74 | 84,80 | 84,24 | 84,25 | 0 |
| 16.11.22 | 84,28 | 84,57 | 84,11 | 84,57 | 0 |
| 15.11.22 | 84,36 | 84,36 | 84,25 | 84,32 | 0 |
| 14.11.22 | 83,73 | 84,09 | 83,73 | 83,84 | 0 |
| 11.11.22 | 83,42 | 84,34 | 83,41 | 83,65 | 0 |
