Anleihe auf Stufenzins
WKN: LB129E / ISIN: DE000LB129E4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 84,29 | 84,29 | 83,66 | 83,66 | 0 |
| 15.12.22 | 85,03 | 85,03 | 84,73 | 84,73 | 0 |
| 14.12.22 | 84,95 | 85,05 | 84,83 | 85,05 | 0 |
| 13.12.22 | 84,98 | 85,20 | 84,72 | 84,95 | 0 |
| 12.12.22 | 84,96 | 84,98 | 84,91 | 84,98 | 0 |
| 09.12.22 | 85,31 | 85,31 | 84,89 | 84,89 | 0 |
| 08.12.22 | 85,46 | 85,46 | 85,28 | 85,28 | 0 |
| 07.12.22 | 85,34 | 85,42 | 85,33 | 85,40 | 0 |
| 06.12.22 | 84,98 | 85,39 | 84,94 | 85,39 | 0 |
| 05.12.22 | 85,17 | 85,17 | 85,03 | 85,11 | 0 |
| 02.12.22 | 85,32 | 85,42 | 85,20 | 85,20 | 0 |
| 01.12.22 | 85,23 | 85,39 | 85,16 | 85,32 | 0 |
| 30.11.22 | 84,86 | 84,86 | 84,63 | 84,80 | 0 |
| 29.11.22 | 84,54 | 84,84 | 84,54 | 84,72 | 0 |
| 28.11.22 | 84,54 | 84,65 | 84,54 | 84,56 | 0 |
| 25.11.22 | 85,04 | 85,04 | 84,60 | 84,60 | 0 |
| 24.11.22 | 84,59 | 85,04 | 84,59 | 85,04 | 0 |
| 23.11.22 | 84,46 | 84,46 | 84,38 | 84,38 | 0 |
| 22.11.22 | 84,56 | 84,56 | 84,38 | 84,49 | 0 |
| 21.11.22 | 84,28 | 84,46 | 84,28 | 84,46 | 0 |
| 18.11.22 | 84,20 | 84,20 | 84,09 | 84,09 | 0 |
| 17.11.22 | 84,52 | 84,69 | 84,34 | 84,34 | 0 |
| 16.11.22 | 84,27 | 84,29 | 84,08 | 84,27 | 0 |
| 15.11.22 | 83,79 | 84,31 | 83,79 | 84,27 | 0 |
| 14.11.22 | 83,60 | 83,89 | 83,60 | 83,89 | 0 |
