Anleihe auf Stufenzins
WKN: LB129D / ISIN: DE000LB129D6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.21 | 104,15 | 104,15 | 103,95 | 103,95 | 0 |
| 06.09.21 | 104,16 | 104,18 | 104,12 | 104,12 | 0 |
| 03.09.21 | 104,25 | 104,25 | 104,21 | 104,21 | 0 |
| 02.09.21 | 104,22 | 104,29 | 104,22 | 104,29 | 0 |
| 01.09.21 | 104,31 | 104,31 | 104,20 | 104,23 | 0 |
| 31.08.21 | 104,44 | 104,47 | 104,33 | 104,33 | 0 |
| 30.08.21 | 104,41 | 104,43 | 104,40 | 104,40 | 0 |
| 27.08.21 | 104,43 | 104,43 | 104,41 | 104,41 | 0 |
| 26.08.21 | 104,47 | 104,47 | 104,39 | 104,42 | 0 |
| 25.08.21 | 104,69 | 104,69 | 104,57 | 104,57 | 0 |
| 24.08.21 | 104,70 | 104,71 | 104,70 | 104,71 | 0 |
| 23.08.21 | 104,72 | 104,72 | 104,69 | 104,69 | 0 |
| 20.08.21 | 104,70 | 104,71 | 104,70 | 104,71 | 0 |
| 19.08.21 | 104,69 | 104,69 | 104,67 | 104,67 | 0 |
| 18.08.21 | 104,64 | 104,66 | 104,64 | 104,66 | 0 |
| 17.08.21 | 104,69 | 104,69 | 104,67 | 104,67 | 0 |
| 16.08.21 | 104,63 | 104,65 | 104,63 | 104,65 | 0 |
| 13.08.21 | 104,63 | 104,63 | 104,54 | 104,54 | 0 |
| 12.08.21 | 104,61 | 104,63 | 104,57 | 104,57 | 0 |
| 11.08.21 | 104,61 | 104,65 | 104,56 | 104,65 | 0 |
| 10.08.21 | 104,56 | 104,64 | 104,56 | 104,64 | 0 |
| 09.08.21 | 104,54 | 104,62 | 104,54 | 104,62 | 0 |
| 06.08.21 | 104,69 | 104,69 | 104,52 | 104,52 | 0 |
| 05.08.21 | 104,65 | 104,75 | 104,65 | 104,75 | 0 |
| 04.08.21 | 104,70 | 104,78 | 104,70 | 104,78 | 0 |
