Anleihe auf Stufenzins
WKN: HV2AZM / ISIN: DE000HV2AZM3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 99,50 | 99,51 | 99,47 | 99,51 | 0 |
| 13.09.24 | 99,48 | 99,51 | 99,47 | 99,47 | 0 |
| 12.09.24 | 99,51 | 99,51 | 99,48 | 99,48 | 0 |
| 11.09.24 | 99,54 | 99,55 | 99,52 | 99,55 | 0 |
| 10.09.24 | 99,44 | 99,46 | 99,44 | 99,46 | 0 |
| 09.09.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 06.09.24 | 99,34 | 99,39 | 99,34 | 99,39 | 0 |
| 05.09.24 | 99,31 | 99,33 | 99,28 | 99,31 | 0 |
| 04.09.24 | 99,24 | 99,28 | 99,24 | 99,28 | 0 |
| 03.09.24 | 99,15 | 99,17 | 99,14 | 99,17 | 0 |
| 02.09.24 | 99,14 | 99,16 | 99,13 | 99,16 | 0 |
| 30.08.24 | 99,22 | 99,22 | 99,21 | 99,21 | 0 |
| 29.08.24 | 99,15 | 99,21 | 99,15 | 99,21 | 0 |
| 28.08.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 27.08.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 26.08.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 23.08.24 | 99,11 | 99,15 | 99,08 | 99,15 | 0 |
| 22.08.24 | 99,16 | 99,16 | 99,11 | 99,11 | 0 |
| 21.08.24 | 99,08 | 99,11 | 99,08 | 99,11 | 0 |
| 20.08.24 | 99,02 | 99,06 | 99,02 | 99,06 | 0 |
| 19.08.24 | 99,05 | 99,06 | 99,05 | 99,05 | 0 |
| 16.08.24 | 99,00 | 99,04 | 99,00 | 99,04 | 0 |
| 15.08.24 | 99,15 | 99,15 | 99,12 | 99,13 | 0 |
| 14.08.24 | 99,16 | 99,16 | 99,13 | 99,13 | 0 |
| 13.08.24 | 99,06 | 99,12 | 99,06 | 99,12 | 10000 |
