Anleihe auf Stufenzins
WKN: HV2AZF / ISIN: DE000HV2AZF7Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.24 | 99,74 | 99,80 | 99,74 | 99,80 | 0 |
| 26.09.24 | 99,73 | 99,78 | 99,73 | 99,78 | 0 |
| 25.09.24 | 99,75 | 99,75 | 99,74 | 99,74 | 0 |
| 24.09.24 | 99,72 | 99,75 | 99,70 | 99,75 | 0 |
| 23.09.24 | 99,58 | 99,66 | 99,58 | 99,66 | 0 |
| 20.09.24 | 99,57 | 99,59 | 99,56 | 99,56 | 0 |
| 19.09.24 | 99,54 | 99,54 | 99,53 | 99,53 | 0 |
| 18.09.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 17.09.24 | 99,62 | 99,62 | 99,61 | 99,61 | 0 |
| 16.09.24 | 99,59 | 99,59 | 99,55 | 99,59 | 0 |
| 13.09.24 | 99,56 | 99,58 | 99,56 | 99,56 | 0 |
| 12.09.24 | 99,59 | 99,59 | 99,56 | 99,56 | 0 |
| 11.09.24 | 99,62 | 99,62 | 99,60 | 99,62 | 0 |
| 10.09.24 | 99,54 | 99,55 | 99,53 | 99,55 | 0 |
| 09.09.24 | 99,50 | 99,50 | 99,48 | 99,48 | 0 |
| 06.09.24 | 99,45 | 99,49 | 99,45 | 99,49 | 0 |
| 05.09.24 | 99,42 | 99,44 | 99,40 | 99,42 | 0 |
| 04.09.24 | 99,36 | 99,40 | 99,36 | 99,40 | 0 |
| 03.09.24 | 99,29 | 99,31 | 99,28 | 99,31 | 0 |
| 02.09.24 | 99,28 | 99,30 | 99,27 | 99,30 | 0 |
| 30.08.24 | 99,35 | 99,35 | 99,34 | 99,34 | 0 |
| 29.08.24 | 99,29 | 99,33 | 99,29 | 99,33 | 0 |
| 28.08.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 27.08.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 26.08.24 | 99,28 | 99,28 | 99,26 | 99,26 | 0 |
