Anleihe auf Stufenzins
WKN: HV2AZE / ISIN: DE000HV2AZE0Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 99,80 | 99,82 | 99,79 | 99,79 | 0 |
| 19.09.24 | 99,77 | 99,78 | 99,76 | 99,76 | 0 |
| 18.09.24 | 99,78 | 99,79 | 99,78 | 99,78 | 0 |
| 17.09.24 | 99,85 | 99,85 | 99,84 | 99,84 | 0 |
| 16.09.24 | 99,82 | 99,82 | 99,79 | 99,82 | 0 |
| 13.09.24 | 99,79 | 99,80 | 99,79 | 99,79 | 0 |
| 12.09.24 | 99,82 | 99,82 | 99,79 | 99,79 | 0 |
| 11.09.24 | 99,85 | 99,85 | 99,83 | 99,85 | 0 |
| 10.09.24 | 99,77 | 99,78 | 99,77 | 99,78 | 0 |
| 09.09.24 | 99,73 | 99,73 | 99,72 | 99,72 | 0 |
| 06.09.24 | 99,69 | 99,73 | 99,69 | 99,73 | 0 |
| 05.09.24 | 99,66 | 99,67 | 99,63 | 99,66 | 0 |
| 04.09.24 | 99,60 | 99,63 | 99,59 | 99,63 | 0 |
| 03.09.24 | 99,53 | 99,54 | 99,52 | 99,54 | 0 |
| 02.09.24 | 99,52 | 99,53 | 99,51 | 99,53 | 0 |
| 30.08.24 | 99,59 | 99,59 | 99,58 | 99,58 | 0 |
| 29.08.24 | 99,50 | 99,60 | 99,50 | 99,60 | 0 |
| 28.08.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.08.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 26.08.24 | 99,52 | 99,52 | 99,49 | 99,49 | 0 |
| 23.08.24 | 99,48 | 99,51 | 99,45 | 99,51 | 0 |
| 22.08.24 | 99,53 | 99,53 | 99,48 | 99,48 | 0 |
| 21.08.24 | 99,46 | 99,48 | 99,46 | 99,48 | 0 |
| 20.08.24 | 99,41 | 99,43 | 99,41 | 99,43 | 0 |
| 19.08.24 | 99,43 | 99,44 | 99,43 | 99,43 | 0 |
