Anleihe auf HICP/HVPI Ex-Tobacco
WKN: DB9VGD / ISIN: DE000DB9VGD1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 99,84 | 99,86 | 99,82 | 99,82 | 0 |
| 25.04.25 | 99,83 | 99,85 | 99,81 | 99,83 | 0 |
| 24.04.25 | 99,80 | 99,85 | 99,79 | 99,83 | 0 |
| 23.04.25 | 99,78 | 99,82 | 99,77 | 99,77 | 0 |
| 22.04.25 | 99,77 | 99,77 | 99,74 | 99,76 | 0 |
| 17.04.25 | 99,63 | 99,72 | 99,57 | 99,70 | 0 |
| 16.04.25 | 99,57 | 99,64 | 99,56 | 99,64 | 0 |
| 15.04.25 | 99,56 | 99,56 | 99,52 | 99,55 | 0 |
| 14.04.25 | 99,51 | 99,56 | 99,51 | 99,55 | 12200 |
| 11.04.25 | 99,56 | 99,56 | 99,46 | 99,48 | 0 |
| 10.04.25 | 99,51 | 99,60 | 99,51 | 99,53 | 0 |
| 09.04.25 | 99,56 | 99,56 | 99,47 | 99,52 | 0 |
| 08.04.25 | 99,53 | 99,55 | 99,48 | 99,52 | 0 |
| 07.04.25 | 99,61 | 99,62 | 99,50 | 99,50 | 0 |
| 04.04.25 | 99,56 | 99,59 | 99,52 | 99,55 | 0 |
| 03.04.25 | 99,62 | 99,68 | 99,55 | 99,55 | 0 |
| 02.04.25 | 99,59 | 99,59 | 99,54 | 99,54 | 0 |
| 01.04.25 | 99,56 | 99,58 | 99,55 | 99,57 | 0 |
| 31.03.25 | 99,53 | 99,57 | 99,50 | 99,57 | 0 |
| 28.03.25 | 99,48 | 99,48 | 99,45 | 99,47 | 0 |
| 27.03.25 | 99,41 | 99,44 | 99,40 | 99,44 | 0 |
| 26.03.25 | 99,34 | 99,39 | 99,34 | 99,36 | 60000 |
| 25.03.25 | 99,36 | 99,37 | 99,35 | 99,35 | 0 |
| 24.03.25 | 99,31 | 99,35 | 99,31 | 99,35 | 0 |
| 21.03.25 | 99,30 | 99,31 | 99,29 | 99,31 | 0 |
