Anleihe auf Festzins
WKN: SHFM88 / ISIN: DE000SHFM881Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 99,48 | 99,62 | 99,45 | 99,62 | 0 |
| 04.07.24 | 99,51 | 99,51 | 99,43 | 99,43 | 0 |
| 03.07.24 | 99,40 | 99,55 | 99,40 | 99,55 | 0 |
| 02.07.24 | 100,09 | 100,09 | 99,43 | 99,43 | 19000 |
| 01.07.24 | 99,55 | 99,55 | 99,35 | 99,35 | 0 |
| 28.06.24 | 99,61 | 99,65 | 99,57 | 99,63 | 0 |
| 27.06.24 | 99,61 | 99,64 | 99,58 | 99,63 | 0 |
| 26.06.24 | 99,72 | 99,72 | 99,66 | 99,66 | 0 |
| 25.06.24 | 99,78 | 99,85 | 99,75 | 99,75 | 0 |
| 24.06.24 | 99,76 | 99,80 | 99,71 | 99,74 | 0 |
| 21.06.24 | 99,67 | 99,88 | 99,67 | 99,75 | 0 |
| 20.06.24 | 99,68 | 99,71 | 99,63 | 99,63 | 0 |
| 19.06.24 | 99,72 | 99,72 | 99,69 | 99,72 | 0 |
| 18.06.24 | 99,70 | 99,81 | 99,65 | 99,81 | 0 |
| 17.06.24 | 99,87 | 99,90 | 99,63 | 99,69 | 0 |
| 14.06.24 | 99,66 | 99,86 | 99,66 | 99,86 | 0 |
| 13.06.24 | 99,40 | 99,59 | 99,37 | 99,59 | 0 |
| 12.06.24 | 99,25 | 99,49 | 99,21 | 99,49 | 0 |
| 11.06.24 | 99,06 | 99,13 | 99,05 | 99,13 | 0 |
| 10.06.24 | 99,09 | 99,17 | 99,06 | 99,06 | 0 |
| 07.06.24 | 99,42 | 99,42 | 99,20 | 99,20 | 0 |
| 06.06.24 | 99,61 | 99,61 | 99,41 | 99,48 | 0 |
| 05.06.24 | 99,53 | 99,64 | 99,49 | 99,64 | 0 |
| 04.06.24 | 99,32 | 99,55 | 99,32 | 99,48 | 0 |
| 03.06.24 | 99,16 | 99,38 | 99,12 | 99,38 | 0 |
