Anleihe auf Festzins
WKN: SHFM88 / ISIN: DE000SHFM881Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 99,65 | 99,95 | 99,65 | 99,95 | 0 |
| 29.11.23 | 99,30 | 99,65 | 99,30 | 99,65 | 0 |
| 28.11.23 | 98,95 | 99,30 | 98,95 | 99,30 | 0 |
| 27.11.23 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 24.11.23 | 99,15 | 99,15 | 98,95 | 98,95 | 0 |
| 23.11.23 | 99,25 | 99,25 | 99,15 | 99,15 | 0 |
| 22.11.23 | 99,15 | 99,25 | 99,15 | 99,25 | 0 |
| 21.11.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 20.11.23 | 99,10 | 99,15 | 99,10 | 99,15 | 0 |
| 17.11.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 16.11.23 | 99,15 | 99,15 | 99,10 | 99,10 | 0 |
| 15.11.23 | 98,75 | 99,15 | 98,75 | 99,15 | 0 |
| 14.11.23 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 13.11.23 | 99,10 | 99,10 | 99,10 | 99,10 | 10000 |
| 10.11.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 09.11.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 08.11.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 07.11.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 06.11.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 03.11.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 02.11.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 01.11.23 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 31.10.23 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 30.10.23 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 27.10.23 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
