Anleihe auf Festzins
WKN: SHFM88 / ISIN: DE000SHFM881Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.24 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 28.05.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 27.05.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 24.05.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 23.05.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 22.05.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 21.05.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 20.05.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 17.05.24 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 16.05.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 15.05.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 14.05.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 13.05.24 | 99,20 | 99,86 | 99,20 | 99,86 | 101000 |
| 10.05.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 09.05.24 | 99,23 | 99,88 | 99,23 | 99,88 | 10000 |
| 08.05.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 07.05.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 06.05.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 03.05.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 02.05.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 30.04.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 29.04.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 26.04.24 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 25.04.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.04.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
