Anleihe
WKN: BLB7YZ / ISIN: DE000BLB7YZ3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 04.04.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 03.04.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 02.04.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 28.03.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 27.03.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 26.03.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 25.03.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 22.03.24 | 85,40 | 85,51 | 85,40 | 85,51 | 0 |
| 21.03.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 20.03.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 19.03.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 18.03.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 15.03.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 14.03.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 13.03.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 12.03.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 11.03.24 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 08.03.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 07.03.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 05.03.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 04.03.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 01.03.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 29.02.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 28.02.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
