Anleihe
WKN: BLB7Y1 / ISIN: DE000BLB7Y10Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 29.08.24 | 85,70 | 85,82 | 85,70 | 85,82 | 0 |
| 28.08.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 27.08.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 26.08.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 23.08.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 22.08.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 21.08.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 20.08.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 16.08.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 14.08.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 13.08.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 12.08.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 09.08.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 08.08.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 07.08.24 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 06.08.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 05.08.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 02.08.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 01.08.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 31.07.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 30.07.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 29.07.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 26.07.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 25.07.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
