Anleihe
WKN: BLB7TA / ISIN: DE000BLB7TA6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.23 | 82,89 | 82,89 | 82,89 | 82,89 | 0 |
| 04.01.23 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 03.01.23 | 82,41 | 82,41 | 82,41 | 82,41 | 0 |
| 02.01.23 | 81,97 | 81,97 | 81,97 | 81,97 | 0 |
| 30.12.22 | 81,76 | 81,76 | 81,76 | 81,76 | 0 |
| 29.12.22 | 81,77 | 81,77 | 81,77 | 81,77 | 0 |
| 28.12.22 | 81,82 | 81,82 | 81,82 | 81,82 | 0 |
| 27.12.22 | 81,54 | 81,54 | 81,54 | 81,54 | 0 |
| 23.12.22 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 22.12.22 | 82,40 | 82,40 | 82,40 | 82,40 | 0 |
| 21.12.22 | 82,52 | 82,52 | 82,52 | 82,52 | 0 |
| 20.12.22 | 82,78 | 82,78 | 82,78 | 82,78 | 0 |
| 19.12.22 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 16.12.22 | 82,90 | 82,90 | 82,90 | 82,90 | 0 |
| 15.12.22 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 14.12.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 13.12.22 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 12.12.22 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 09.12.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 08.12.22 | 84,58 | 84,67 | 84,58 | 84,67 | 0 |
| 07.12.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 06.12.22 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 05.12.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 02.12.22 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 01.12.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
