Anleihe
WKN: BLB7TA / ISIN: DE000BLB7TA6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 19.12.25 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 18.12.25 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 17.12.25 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 16.12.25 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 15.12.25 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 12.12.25 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 11.12.25 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 10.12.25 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 09.12.25 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 08.12.25 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 05.12.25 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 04.12.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 03.12.25 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 02.12.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 01.12.25 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 28.11.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 27.11.25 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 26.11.25 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 25.11.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 24.11.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 21.11.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 20.11.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 19.11.25 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 18.11.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
