Anleihe
WKN: BLB7TA / ISIN: DE000BLB7TA6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 03.02.26 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 02.02.26 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 30.01.26 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 29.01.26 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 28.01.26 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 27.01.26 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 26.01.26 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 23.01.26 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 22.01.26 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 21.01.26 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 20.01.26 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 19.01.26 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 16.01.26 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 15.01.26 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 14.01.26 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 13.01.26 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 12.01.26 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 09.01.26 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 08.01.26 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 07.01.26 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 05.01.26 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 02.01.26 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 30.12.25 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 23.12.25 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
