Anleihe
WKN: BLB7RL / ISIN: DE000BLB7RL7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 68,70 | 68,70 | 68,70 | 68,70 | 0 |
| 19.09.23 | 68,88 | 68,88 | 68,88 | 68,88 | 0 |
| 18.09.23 | 68,89 | 68,89 | 68,89 | 68,89 | 0 |
| 15.09.23 | 69,09 | 69,09 | 69,09 | 69,09 | 0 |
| 14.09.23 | 69,14 | 69,14 | 69,14 | 69,14 | 0 |
| 13.09.23 | 68,92 | 68,92 | 68,92 | 68,92 | 0 |
| 12.09.23 | 69,22 | 69,22 | 69,22 | 69,22 | 0 |
| 11.09.23 | 69,15 | 69,15 | 69,15 | 69,15 | 0 |
| 08.09.23 | 69,39 | 69,39 | 69,39 | 69,39 | 0 |
| 07.09.23 | 69,13 | 69,13 | 69,13 | 69,13 | 0 |
| 06.09.23 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 05.09.23 | 69,13 | 69,13 | 69,13 | 69,13 | 0 |
| 04.09.23 | 69,39 | 69,39 | 69,39 | 69,39 | 0 |
| 01.09.23 | 69,92 | 69,96 | 69,92 | 69,96 | 0 |
| 31.08.23 | 69,92 | 69,92 | 69,92 | 69,92 | 0 |
| 30.08.23 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 29.08.23 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 28.08.23 | 69,09 | 69,09 | 69,09 | 69,09 | 0 |
| 25.08.23 | 70,26 | 70,26 | 70,26 | 70,26 | 0 |
| 24.08.23 | 70,65 | 70,65 | 70,65 | 70,65 | 0 |
| 23.08.23 | 70,41 | 70,41 | 70,41 | 70,41 | 0 |
| 22.08.23 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 21.08.23 | 69,41 | 69,41 | 69,41 | 69,41 | 0 |
| 18.08.23 | 69,77 | 69,77 | 69,77 | 69,77 | 0 |
| 17.08.23 | 69,27 | 69,27 | 69,27 | 69,27 | 0 |
