Anleihe
WKN: BLB7RL / ISIN: DE000BLB7RL7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 74,26 | 74,26 | 74,26 | 74,26 | 0 |
| 11.01.24 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 10.01.24 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 09.01.24 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 08.01.24 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 05.01.24 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 04.01.24 | 74,68 | 74,68 | 74,68 | 74,68 | 0 |
| 03.01.24 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 02.01.24 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 29.12.23 | 76,20 | 76,20 | 75,05 | 75,05 | 0 |
| 28.12.23 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 27.12.23 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 22.12.23 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 21.12.23 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 20.12.23 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 19.12.23 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 18.12.23 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 15.12.23 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 14.12.23 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 13.12.23 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
| 12.12.23 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
| 11.12.23 | 73,04 | 73,04 | 73,04 | 73,04 | 0 |
| 08.12.23 | 73,14 | 73,14 | 73,14 | 73,14 | 0 |
| 07.12.23 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 06.12.23 | 72,82 | 72,82 | 72,82 | 72,82 | 0 |
