Anleihe
WKN: BLB7QS / ISIN: DE000BLB7QS4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 105,25 | 105,27 | 105,24 | 105,24 | 0 |
| 28.12.20 | 104,46 | 105,16 | 104,46 | 105,16 | 0 |
| 23.12.20 | 104,66 | 104,67 | 104,34 | 104,34 | 0 |
| 22.12.20 | 104,67 | 104,67 | 104,54 | 104,64 | 0 |
| 21.12.20 | 104,86 | 104,90 | 104,61 | 104,61 | 0 |
| 18.12.20 | 104,58 | 104,65 | 104,49 | 104,62 | 0 |
| 17.12.20 | 104,61 | 104,80 | 104,61 | 104,72 | 0 |
| 16.12.20 | 104,92 | 104,92 | 104,64 | 104,68 | 0 |
| 15.12.20 | 105,01 | 105,02 | 104,97 | 104,97 | 0 |
| 14.12.20 | 104,99 | 105,04 | 104,98 | 105,04 | 0 |
| 11.12.20 | 104,90 | 105,05 | 104,90 | 105,02 | 0 |
| 10.12.20 | 104,74 | 104,86 | 104,64 | 104,69 | 0 |
| 09.12.20 | 104,61 | 104,65 | 104,58 | 104,65 | 0 |
| 08.12.20 | 104,57 | 104,67 | 104,53 | 104,67 | 0 |
| 07.12.20 | 104,04 | 104,06 | 103,98 | 104,03 | 0 |
| 04.12.20 | 103,92 | 103,92 | 103,81 | 103,82 | 0 |
| 03.12.20 | 103,75 | 103,87 | 103,75 | 103,83 | 0 |
| 02.12.20 | 103,81 | 103,84 | 103,77 | 103,79 | 0 |
| 01.12.20 | 104,07 | 104,09 | 103,87 | 103,87 | 0 |
| 30.11.20 | 104,08 | 104,10 | 104,03 | 104,05 | 0 |
| 27.11.20 | 103,99 | 104,05 | 103,98 | 104,02 | 0 |
| 26.11.20 | 103,89 | 104,00 | 103,89 | 104,00 | 0 |
| 25.11.20 | 103,83 | 103,97 | 103,83 | 103,95 | 0 |
| 24.11.20 | 103,92 | 103,94 | 103,88 | 103,88 | 0 |
| 23.11.20 | 103,50 | 103,50 | 103,35 | 103,35 | 0 |
