Anleihe
WKN: BLB7PM / ISIN: DE000BLB7PM9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 103,70 | 103,70 | 103,70 | 103,70 | 0 |
| 02.01.20 | 104,00 | 104,00 | 103,70 | 103,70 | 0 |
| 30.12.19 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 27.12.19 | 104,20 | 104,20 | 104,00 | 104,00 | 0 |
| 23.12.19 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 20.12.19 | 104,70 | 104,70 | 104,20 | 104,20 | 0 |
| 19.12.19 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 18.12.19 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 17.12.19 | 104,60 | 104,70 | 104,60 | 104,70 | 0 |
| 16.12.19 | 104,40 | 104,60 | 104,40 | 104,60 | 0 |
| 13.12.19 | 104,80 | 104,80 | 104,40 | 104,40 | 0 |
| 12.12.19 | 104,60 | 104,80 | 104,60 | 104,80 | 0 |
| 11.12.19 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 10.12.19 | 104,80 | 104,80 | 104,60 | 104,60 | 0 |
| 09.12.19 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 06.12.19 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 05.12.19 | 105,10 | 105,10 | 104,80 | 104,80 | 0 |
| 04.12.19 | 104,40 | 105,10 | 104,40 | 105,10 | 0 |
| 03.12.19 | 105,10 | 105,10 | 104,40 | 104,40 | 0 |
| 02.12.19 | 105,30 | 105,30 | 105,10 | 105,10 | 0 |
| 29.11.19 | 105,40 | 105,40 | 105,30 | 105,30 | 0 |
| 28.11.19 | 105,20 | 105,40 | 105,20 | 105,40 | 0 |
| 27.11.19 | 105,20 | 105,20 | 105,20 | 105,20 | 0 |
| 26.11.19 | 105,20 | 105,20 | 105,10 | 105,10 | 0 |
| 25.11.19 | 104,90 | 105,20 | 104,90 | 105,20 | 0 |
