Anleihe
WKN: BLB7PM / ISIN: DE000BLB7PM9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.22 | 72,41 | 72,41 | 72,41 | 72,41 | 0 |
| 17.10.22 | 72,77 | 72,77 | 72,77 | 72,77 | 0 |
| 14.10.22 | 72,97 | 72,97 | 72,97 | 72,97 | 0 |
| 13.10.22 | 72,07 | 72,07 | 72,07 | 72,07 | 0 |
| 12.10.22 | 71,85 | 71,85 | 71,64 | 71,64 | 0 |
| 11.10.22 | 71,85 | 71,85 | 71,85 | 71,85 | 0 |
| 10.10.22 | 73,04 | 73,04 | 73,04 | 73,04 | 0 |
| 07.10.22 | 73,49 | 73,49 | 73,49 | 73,49 | 0 |
| 06.10.22 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 05.10.22 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 04.10.22 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 30.09.22 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 29.09.22 | 72,88 | 72,88 | 72,88 | 72,88 | 0 |
| 28.09.22 | 73,30 | 73,30 | 73,30 | 73,30 | 0 |
| 27.09.22 | 74,87 | 74,87 | 74,87 | 74,87 | 0 |
| 26.09.22 | 76,25 | 76,25 | 75,20 | 75,20 | 0 |
| 23.09.22 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 22.09.22 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 21.09.22 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 20.09.22 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 19.09.22 | 77,78 | 77,78 | 77,78 | 77,78 | 0 |
| 16.09.22 | 77,79 | 77,79 | 77,79 | 77,79 | 0 |
| 15.09.22 | 78,03 | 78,03 | 78,03 | 78,03 | 0 |
| 14.09.22 | 77,87 | 77,87 | 77,87 | 77,87 | 0 |
| 13.09.22 | 78,43 | 78,43 | 78,43 | 78,43 | 0 |
