Anleihe
WKN: BLB7PM / ISIN: DE000BLB7PM9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.23 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 03.01.23 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 02.01.23 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 30.12.22 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 29.12.22 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 28.12.22 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 27.12.22 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 23.12.22 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 22.12.22 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 21.12.22 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 20.12.22 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 19.12.22 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 16.12.22 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 15.12.22 | 78,01 | 78,01 | 78,01 | 78,01 | 0 |
| 14.12.22 | 77,78 | 77,78 | 77,78 | 77,78 | 0 |
| 13.12.22 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 12.12.22 | 78,08 | 78,08 | 78,08 | 78,08 | 0 |
| 09.12.22 | 78,27 | 78,27 | 78,27 | 78,27 | 0 |
| 08.12.22 | 78,28 | 78,39 | 78,28 | 78,39 | 0 |
| 07.12.22 | 78,28 | 78,28 | 78,28 | 78,28 | 0 |
| 06.12.22 | 78,09 | 78,09 | 78,09 | 78,09 | 0 |
| 05.12.22 | 78,05 | 78,05 | 78,05 | 78,05 | 0 |
| 02.12.22 | 78,24 | 78,24 | 78,24 | 78,24 | 0 |
| 01.12.22 | 77,89 | 77,89 | 77,89 | 77,89 | 0 |
| 30.11.22 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
