Anleihe
WKN: BLB70T / ISIN: DE000BLB70T1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 13.11.24 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 11.11.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 08.11.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 06.11.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 05.11.24 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 04.11.24 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 31.10.24 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 30.10.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 29.10.24 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 28.10.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 25.10.24 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 24.10.24 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 23.10.24 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 22.10.24 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 21.10.24 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 18.10.24 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 17.10.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 16.10.24 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 15.10.24 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 14.10.24 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 11.10.24 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 09.10.24 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 08.10.24 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 07.10.24 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
