Anleihe 6/2015 auf Stufenzins
WKN: BLB28Y / ISIN: DE000BLB28Y9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 16.07.24 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 15.07.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 12.07.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 11.07.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 10.07.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 09.07.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 08.07.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 05.07.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 04.07.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 03.07.24 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 02.07.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 01.07.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 28.06.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 27.06.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 26.06.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 25.06.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 24.06.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 21.06.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 20.06.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 19.06.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 18.06.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 17.06.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 14.06.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 13.06.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
