Anleihe 52/17 auf Stufenzins
WKN: NLB2RR / ISIN: DE000NLB2RR1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 85,83 | 86,20 | 85,83 | 86,20 | 0 |
| 10.11.22 | 85,27 | 85,83 | 85,27 | 85,83 | 0 |
| 09.11.22 | 84,61 | 85,27 | 84,61 | 85,27 | 0 |
| 08.11.22 | 84,81 | 84,81 | 84,61 | 84,61 | 0 |
| 07.11.22 | 84,99 | 84,99 | 84,81 | 84,81 | 0 |
| 04.11.22 | 84,88 | 84,99 | 84,88 | 84,99 | 0 |
| 03.11.22 | 85,34 | 85,34 | 84,88 | 84,88 | 0 |
| 02.11.22 | 85,75 | 85,75 | 85,34 | 85,34 | 0 |
| 01.11.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 31.10.22 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 28.10.22 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 27.10.22 | 85,30 | 85,30 | 85,29 | 85,29 | 0 |
| 26.10.22 | 84,98 | 85,30 | 84,98 | 85,30 | 0 |
| 25.10.22 | 84,35 | 84,98 | 84,35 | 84,98 | 0 |
| 24.10.22 | 83,62 | 84,35 | 83,62 | 84,35 | 0 |
| 21.10.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 20.10.22 | 84,03 | 84,03 | 83,83 | 83,83 | 0 |
| 19.10.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 18.10.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 17.10.22 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 14.10.22 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 13.10.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 12.10.22 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 11.10.22 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 10.10.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
