Anleihe 41/17 auf Stufenzins
WKN: NLB2PU / ISIN: DE000NLB2PU9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 85,47 | 85,47 | 85,30 | 85,30 | 0 |
| 04.11.22 | 85,37 | 85,47 | 85,37 | 85,47 | 0 |
| 03.11.22 | 85,83 | 85,83 | 85,37 | 85,37 | 0 |
| 02.11.22 | 86,23 | 86,23 | 85,83 | 85,83 | 0 |
| 01.11.22 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 31.10.22 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 28.10.22 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 27.10.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 26.10.22 | 85,48 | 85,78 | 85,48 | 85,78 | 0 |
| 25.10.22 | 84,88 | 85,48 | 84,88 | 85,48 | 0 |
| 24.10.22 | 84,15 | 84,88 | 84,15 | 84,88 | 0 |
| 21.10.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 20.10.22 | 84,56 | 84,56 | 84,36 | 84,36 | 0 |
| 19.10.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 18.10.22 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 17.10.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 14.10.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 13.10.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 12.10.22 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 11.10.22 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 10.10.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 07.10.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 06.10.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 05.10.22 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 04.10.22 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
