Anleihe 41/17 auf Stufenzins
WKN: NLB2PU / ISIN: DE000NLB2PU9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 17.10.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 16.10.24 | 93,20 | 93,37 | 93,20 | 93,37 | 0 |
| 15.10.24 | 93,05 | 93,20 | 93,05 | 93,20 | 0 |
| 14.10.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 11.10.24 | 92,85 | 92,91 | 92,85 | 92,91 | 0 |
| 10.10.24 | 93,01 | 93,01 | 92,85 | 92,85 | 0 |
| 09.10.24 | 92,94 | 93,01 | 92,94 | 93,01 | 0 |
| 08.10.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 07.10.24 | 93,39 | 93,39 | 92,93 | 92,93 | 0 |
| 04.10.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 03.10.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 02.10.24 | 93,65 | 93,79 | 93,65 | 93,79 | 0 |
| 01.10.24 | 93,55 | 93,65 | 93,55 | 93,65 | 0 |
| 30.09.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 27.09.24 | 93,34 | 93,55 | 93,34 | 93,55 | 0 |
| 26.09.24 | 93,39 | 93,39 | 93,34 | 93,34 | 0 |
| 25.09.24 | 93,27 | 93,39 | 93,27 | 93,39 | 0 |
| 24.09.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 23.09.24 | 93,01 | 93,25 | 93,01 | 93,25 | 0 |
| 20.09.24 | 92,97 | 93,01 | 92,97 | 93,01 | 0 |
| 19.09.24 | 93,10 | 93,10 | 92,97 | 92,97 | 0 |
| 18.09.24 | 93,34 | 93,34 | 93,10 | 93,10 | 0 |
| 17.09.24 | 93,14 | 93,34 | 93,14 | 93,34 | 0 |
| 16.09.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
