Anleihe 2020 - 2034 auf Stufenzins
WKN: BLB8YG / ISIN: DE000BLB8YG1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.23 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 03.11.23 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 02.11.23 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 31.10.23 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 30.10.23 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 27.10.23 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 26.10.23 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 25.10.23 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 24.10.23 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 23.10.23 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 20.10.23 | 65,88 | 65,88 | 65,71 | 65,71 | 0 |
| 19.10.23 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 18.10.23 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 17.10.23 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 16.10.23 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 13.10.23 | 66,98 | 66,98 | 66,98 | 66,98 | 0 |
| 12.10.23 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 11.10.23 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 10.10.23 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 09.10.23 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 06.10.23 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 05.10.23 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 04.10.23 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 02.10.23 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 29.09.23 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
