Anleihe 2019 - 2034 auf Stufenzins
WKN: BLB7WW / ISIN: DE000BLB7WW4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 25.11.21 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 24.11.21 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 23.11.21 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 22.11.21 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 19.11.21 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 18.11.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 17.11.21 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 16.11.21 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 15.11.21 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 12.11.21 | 98,92 | 98,92 | 98,61 | 98,61 | 0 |
| 11.11.21 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 10.11.21 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 09.11.21 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 08.11.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 05.11.21 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 04.11.21 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 03.11.21 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 02.11.21 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 29.10.21 | 97,98 | 97,98 | 97,59 | 97,81 | 0 |
| 28.10.21 | 98,79 | 98,79 | 98,22 | 98,52 | 0 |
| 27.10.21 | 98,09 | 99,00 | 98,09 | 99,00 | 0 |
| 26.10.21 | 98,46 | 98,66 | 98,44 | 98,53 | 0 |
| 25.10.21 | 98,28 | 98,28 | 98,08 | 98,22 | 0 |
| 22.10.21 | 98,52 | 98,62 | 98,46 | 98,57 | 0 |
