Anleihe 2019 - 2029 auf Stufenzins
WKN: BLB6Y9 / ISIN: DE000BLB6Y94Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 07.10.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 04.10.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 02.10.24 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 01.10.24 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 30.09.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 27.09.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 26.09.24 | 93,49 | 93,70 | 93,49 | 93,70 | 0 |
| 25.09.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 24.09.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 23.09.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 20.09.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 19.09.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 18.09.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 17.09.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 16.09.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 13.09.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 12.09.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 11.09.24 | 93,12 | 93,40 | 93,12 | 93,40 | 0 |
| 09.09.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 06.09.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 05.09.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 04.09.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 03.09.24 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 02.09.24 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
