Anleihe 2019 - 2029 auf Stufenzins
WKN: BLB600 / ISIN: DE000BLB6000Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 01.12.21 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 30.11.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 29.11.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 26.11.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 25.11.21 | 103,93 | 103,93 | 103,93 | 103,93 | 0 |
| 24.11.21 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 23.11.21 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 22.11.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 19.11.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 18.11.21 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 17.11.21 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 15.11.21 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 12.11.21 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
| 11.11.21 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 10.11.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 09.11.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 08.11.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 05.11.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 04.11.21 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 03.11.21 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 02.11.21 | 103,66 | 103,66 | 103,66 | 103,66 | 0 |
| 29.10.21 | 103,42 | 103,42 | 103,13 | 103,24 | 0 |
| 28.10.21 | 104,03 | 104,05 | 103,46 | 103,76 | 0 |
| 27.10.21 | 103,46 | 104,25 | 103,46 | 104,25 | 0 |
