Anleihe 2019-2028 auf Stufenzins
WKN: BLB7T5 / ISIN: DE000BLB7T58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 99,58 | 99,60 | 99,56 | 99,59 | 0 |
| 16.09.20 | 99,57 | 99,60 | 99,57 | 99,58 | 0 |
| 15.09.20 | 99,56 | 99,57 | 99,54 | 99,57 | 0 |
| 14.09.20 | 99,56 | 99,57 | 99,56 | 99,57 | 0 |
| 11.09.20 | 99,61 | 99,63 | 99,53 | 99,53 | 0 |
| 10.09.20 | 99,61 | 99,62 | 99,56 | 99,56 | 0 |
| 09.09.20 | 99,67 | 99,67 | 99,61 | 99,61 | 0 |
| 08.09.20 | 99,60 | 99,67 | 99,60 | 99,66 | 0 |
| 07.09.20 | 99,60 | 99,64 | 99,60 | 99,63 | 0 |
| 04.09.20 | 99,64 | 99,64 | 99,62 | 99,63 | 0 |
| 03.09.20 | 99,62 | 99,63 | 99,60 | 99,63 | 0 |
| 02.09.20 | 99,66 | 99,71 | 99,66 | 99,71 | 0 |
| 01.09.20 | 99,60 | 99,60 | 98,20 | 98,71 | 0 |
| 31.08.20 | 99,60 | 99,60 | 99,57 | 99,58 | 0 |
| 28.08.20 | 99,64 | 99,66 | 99,55 | 99,60 | 0 |
| 27.08.20 | 99,64 | 99,66 | 99,58 | 99,58 | 0 |
| 26.08.20 | 99,59 | 99,61 | 99,58 | 99,58 | 0 |
| 25.08.20 | 98,86 | 99,64 | 98,77 | 99,62 | 0 |
| 24.08.20 | 99,10 | 99,11 | 99,07 | 99,11 | 0 |
| 21.08.20 | 99,08 | 99,11 | 99,08 | 99,09 | 0 |
| 20.08.20 | 99,01 | 99,10 | 98,99 | 99,08 | 0 |
| 19.08.20 | 99,00 | 99,04 | 99,00 | 99,01 | 0 |
| 18.08.20 | 98,97 | 98,97 | 98,93 | 98,95 | 0 |
| 17.08.20 | 98,86 | 98,91 | 98,85 | 98,91 | 0 |
| 14.08.20 | 99,03 | 99,05 | 98,99 | 99,03 | 0 |
