Anleihe 04/2027 auf Stufenzins
WKN: SW0ADG / ISIN: DE000SW0ADG2Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 17.10.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 16.10.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 15.10.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 14.10.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 11.10.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 10.10.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 09.10.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 08.10.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 07.10.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 04.10.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 03.10.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 02.10.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 01.10.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 30.09.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 27.09.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 26.09.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 25.09.24 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 24.09.24 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 23.09.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 20.09.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 19.09.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 18.09.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 17.09.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 16.09.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
