Anleihe 04/18 auf Stufenzins
WKN: NLB2SR / ISIN: DE000NLB2SR9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 84,95 | 84,95 | 83,43 | 83,43 | 0 |
| 15.12.22 | 84,79 | 84,94 | 84,79 | 84,94 | 0 |
| 14.12.22 | 84,67 | 84,78 | 84,67 | 84,78 | 0 |
| 13.12.22 | 84,92 | 84,92 | 84,67 | 84,67 | 0 |
| 12.12.22 | 85,17 | 85,17 | 84,92 | 84,92 | 0 |
| 09.12.22 | 85,37 | 85,37 | 85,17 | 85,17 | 0 |
| 08.12.22 | 85,40 | 85,40 | 85,37 | 85,37 | 0 |
| 07.12.22 | 85,04 | 85,38 | 85,04 | 85,38 | 0 |
| 06.12.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 05.12.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 02.12.22 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 01.12.22 | 84,65 | 85,14 | 84,65 | 85,14 | 0 |
| 30.11.22 | 84,53 | 84,65 | 84,53 | 84,65 | 0 |
| 29.11.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 28.11.22 | 84,53 | 84,54 | 84,53 | 84,54 | 0 |
| 25.11.22 | 85,00 | 85,00 | 84,70 | 84,70 | 0 |
| 24.11.22 | 84,44 | 85,00 | 84,44 | 85,00 | 0 |
| 23.11.22 | 84,23 | 84,44 | 84,23 | 84,44 | 0 |
| 22.11.22 | 84,19 | 84,23 | 84,19 | 84,23 | 0 |
| 21.11.22 | 83,91 | 84,19 | 83,91 | 84,19 | 0 |
| 18.11.22 | 86,36 | 86,36 | 83,91 | 83,91 | 0 |
| 17.11.22 | 85,82 | 86,36 | 85,82 | 86,36 | 0 |
| 16.11.22 | 85,56 | 85,82 | 85,56 | 85,82 | 0 |
| 15.11.22 | 85,38 | 85,56 | 85,38 | 85,56 | 0 |
| 14.11.22 | 85,41 | 85,41 | 85,38 | 85,38 | 0 |
