Anleihe 04/18 auf Stufenzins
WKN: NLB2SR / ISIN: DE000NLB2SR9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 28.05.21 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 27.05.21 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 26.05.21 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 25.05.21 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 21.05.21 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 20.05.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 19.05.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 18.05.21 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 17.05.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 14.05.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 13.05.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 12.05.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 11.05.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 10.05.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 07.05.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 06.05.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 05.05.21 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 04.05.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 03.05.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 30.04.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 29.04.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 28.04.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 27.04.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 26.04.21 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
