Anleihe 02/2035 (K) auf Stufenzins
WKN: CP1ZPM / ISIN: DE000CP1ZPM6Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 59,55 | 59,55 | 59,55 | 59,55 | 0 |
| 29.09.22 | 59,38 | 59,38 | 59,38 | 59,38 | 0 |
| 28.09.22 | 60,42 | 60,42 | 60,42 | 60,42 | 0 |
| 27.09.22 | 61,48 | 61,48 | 61,48 | 61,48 | 0 |
| 26.09.22 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 23.09.22 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 22.09.22 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 21.09.22 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 20.09.22 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 19.09.22 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 16.09.22 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 15.09.22 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 14.09.22 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 13.09.22 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 12.09.22 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 09.09.22 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 08.09.22 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 07.09.22 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 06.09.22 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 05.09.22 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 02.09.22 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 01.09.22 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 31.08.22 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 30.08.22 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 29.08.22 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
