Anleihe 02/2035 (K) auf Stufenzins
WKN: CP1ZPM / ISIN: DE000CP1ZPM6Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 68,50 | 68,73 | 68,47 | 68,66 | 0 |
| 06.12.23 | 68,30 | 68,52 | 68,07 | 68,52 | 0 |
| 05.12.23 | 68,39 | 68,69 | 68,22 | 68,69 | 0 |
| 04.12.23 | 67,74 | 67,94 | 67,67 | 67,94 | 0 |
| 01.12.23 | 66,96 | 67,37 | 66,96 | 67,37 | 0 |
| 30.11.23 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 29.11.23 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 28.11.23 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 27.11.23 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 24.11.23 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 23.11.23 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 22.11.23 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 21.11.23 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 20.11.23 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 17.11.23 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 16.11.23 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 15.11.23 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 14.11.23 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 13.11.23 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
| 10.11.23 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 09.11.23 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 08.11.23 | 64,29 | 64,29 | 64,29 | 64,29 | 0 |
| 07.11.23 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 06.11.23 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 03.11.23 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
