Analog Devices Inc
WKN: A18908 / ISIN: US032654AN54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 99,57 | 99,64 | 99,57 | 99,60 | 0 |
| 15.04.26 | 99,61 | 99,61 | 99,55 | 99,58 | 0 |
| 14.04.26 | 99,59 | 99,59 | 99,54 | 99,57 | 0 |
| 13.04.26 | 99,57 | 99,57 | 99,50 | 99,55 | 0 |
| 10.04.26 | 99,52 | 99,55 | 99,52 | 99,55 | 0 |
| 09.04.26 | 99,57 | 99,58 | 99,51 | 99,53 | 0 |
| 08.04.26 | 99,64 | 99,64 | 99,59 | 99,59 | 0 |
| 07.04.26 | 99,50 | 99,53 | 99,48 | 99,53 | 0 |
| 02.04.26 | 99,53 | 99,59 | 99,45 | 99,59 | 0 |
| 01.04.26 | 99,57 | 99,58 | 99,53 | 99,53 | 0 |
| 31.03.26 | 99,47 | 99,50 | 99,42 | 99,49 | 0 |
| 30.03.26 | 99,49 | 99,53 | 99,48 | 99,50 | 0 |
| 27.03.26 | 99,51 | 99,52 | 99,47 | 99,49 | 0 |
| 26.03.26 | 99,50 | 99,51 | 99,41 | 99,41 | 0 |
| 25.03.26 | 99,52 | 99,53 | 99,49 | 99,51 | 0 |
| 24.03.26 | 99,51 | 99,51 | 99,45 | 99,51 | 0 |
| 23.03.26 | 99,47 | 99,56 | 99,39 | 99,51 | 0 |
| 20.03.26 | 99,56 | 99,56 | 99,45 | 99,45 | 0 |
| 19.03.26 | 99,47 | 99,51 | 99,45 | 99,51 | 0 |
| 18.03.26 | 99,51 | 99,56 | 99,51 | 99,52 | 0 |
| 17.03.26 | 99,58 | 99,62 | 99,57 | 99,58 | 0 |
| 16.03.26 | 99,59 | 99,64 | 99,56 | 99,64 | 0 |
| 13.03.26 | 99,53 | 99,58 | 99,44 | 99,54 | 0 |
| 12.03.26 | 99,57 | 99,60 | 99,55 | 99,57 | 0 |
| 11.03.26 | 99,66 | 99,66 | 99,61 | 99,61 | 0 |
