Analog Devices Inc
WKN: A18908 / ISIN: US032654AN54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.22 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 26.07.22 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 25.07.22 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 22.07.22 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 21.07.22 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 20.07.22 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 19.07.22 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 18.07.22 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 15.07.22 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 14.07.22 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 13.07.22 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 12.07.22 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 11.07.22 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 08.07.22 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 07.07.22 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 06.07.22 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 05.07.22 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 04.07.22 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 01.07.22 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 30.06.22 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 29.06.22 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 28.06.22 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 27.06.22 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 24.06.22 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 23.06.22 | 98,17 | 98,17 | 98,17 | 98,17 | 0 |
