Analog Devices Inc
WKN: A18908 / ISIN: US032654AN54Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.19 | 99,20 | 99,23 | 98,43 | 99,23 | 0 |
| 18.04.19 | 98,76 | 99,21 | 98,76 | 99,21 | 0 |
| 17.04.19 | 98,92 | 99,04 | 98,89 | 98,99 | 0 |
| 16.04.19 | 99,24 | 99,32 | 99,03 | 99,32 | 0 |
| 15.04.19 | 99,58 | 99,58 | 99,18 | 99,27 | 0 |
| 12.04.19 | 99,70 | 99,70 | 99,35 | 99,58 | 0 |
| 11.04.19 | 94,40 | 99,73 | 94,40 | 99,70 | 0 |
| 10.04.19 | 99,31 | 99,67 | 99,19 | 99,36 | 0 |
| 09.04.19 | 99,15 | 99,48 | 99,10 | 99,44 | 0 |
| 08.04.19 | 99,05 | 99,20 | 99,03 | 99,17 | 0 |
| 05.04.19 | 98,51 | 99,16 | 98,51 | 99,16 | 0 |
| 04.04.19 | 98,98 | 98,98 | 98,42 | 98,51 | 0 |
| 03.04.19 | 98,66 | 99,01 | 98,66 | 98,98 | 0 |
| 02.04.19 | 98,54 | 99,19 | 98,54 | 99,04 | 0 |
| 01.04.19 | 99,01 | 99,01 | 98,71 | 98,86 | 0 |
| 29.03.19 | 99,14 | 99,15 | 98,90 | 99,01 | 0 |
| 28.03.19 | 99,19 | 99,31 | 98,91 | 98,94 | 0 |
| 27.03.19 | 99,25 | 99,59 | 98,79 | 99,33 | 0 |
| 26.03.19 | 98,75 | 99,31 | 98,75 | 99,26 | 0 |
| 25.03.19 | 98,52 | 99,05 | 98,52 | 99,05 | 0 |
| 22.03.19 | 98,11 | 99,10 | 98,11 | 98,73 | 0 |
| 21.03.19 | 97,93 | 98,39 | 97,66 | 98,39 | 0 |
| 20.03.19 | 97,73 | 97,80 | 97,37 | 97,79 | 0 |
| 19.03.19 | 97,55 | 97,98 | 97,46 | 97,74 | 0 |
| 18.03.19 | 97,34 | 97,78 | 97,17 | 97,76 | 0 |
