AMS 20/27 FLR CV
WKN: A283WZ / ISIN: DE000A283WZ3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 67,13 | 67,33 | 67,00 | 67,02 | 0 |
| 14.06.23 | 67,12 | 67,20 | 66,96 | 66,98 | 0 |
| 13.06.23 | 66,94 | 67,07 | 66,93 | 66,95 | 0 |
| 12.06.23 | 66,85 | 66,89 | 66,69 | 66,87 | 0 |
| 09.06.23 | 66,91 | 66,91 | 66,60 | 66,62 | 0 |
| 08.06.23 | 66,99 | 66,99 | 66,81 | 66,83 | 0 |
| 07.06.23 | 66,95 | 66,97 | 66,66 | 66,71 | 0 |
| 06.06.23 | 66,69 | 66,72 | 66,47 | 66,65 | 0 |
| 05.06.23 | 66,84 | 66,92 | 66,50 | 66,50 | 0 |
| 02.06.23 | 66,11 | 66,89 | 66,10 | 66,85 | 0 |
| 01.06.23 | 66,29 | 66,35 | 66,24 | 66,30 | 0 |
| 31.05.23 | 66,08 | 66,28 | 66,08 | 66,18 | 0 |
| 30.05.23 | 65,84 | 66,15 | 65,83 | 66,09 | 0 |
| 29.05.23 | 65,84 | 65,89 | 65,83 | 65,83 | 0 |
| 26.05.23 | 65,85 | 66,01 | 65,82 | 65,82 | 0 |
| 25.05.23 | 65,76 | 66,04 | 65,76 | 65,97 | 0 |
| 24.05.23 | 66,16 | 66,24 | 65,93 | 65,93 | 0 |
| 23.05.23 | 66,15 | 66,20 | 66,03 | 66,20 | 0 |
| 22.05.23 | 65,48 | 66,13 | 65,48 | 66,03 | 0 |
| 19.05.23 | 64,44 | 65,50 | 64,44 | 65,50 | 0 |
| 18.05.23 | 64,43 | 64,48 | 64,42 | 64,46 | 0 |
| 17.05.23 | 64,52 | 64,52 | 64,12 | 64,26 | 0 |
| 16.05.23 | 63,44 | 64,45 | 63,44 | 64,45 | 0 |
| 15.05.23 | 62,61 | 63,48 | 62,23 | 63,48 | 0 |
| 12.05.23 | 62,89 | 62,91 | 62,76 | 62,91 | 0 |
